Adtalem Global Education - Prix De L'Action

Prix De L'Action
132.03
Variation Quotidienne
2.24 1.73%
Mensuellement
23.12%
Annuel
105.05%
Q2 Prévisions
130.58

Prix Chg Journée An Date
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,200.00 -15.00 -0.47% 23.08% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Cogna Educacao 2.97 0.08 2.77% 59.68% 2025-05-30
Curro Holdings 954.00 4.00 0.42% -10.00% 2025-06-02
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Entain 745.10 -5.50 -0.73% 5.63% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Ser Educacional 10.12 0.07 0.70% 104.86% 2025-05-30
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,420.00 60.00 1.79% 14.38% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Viva Leisure 1.35 0 0% -12.95% 2025-06-02
YDUQS Participacoes 15.85 0.50 3.26% 30.88% 2025-05-30

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30