Adtalem Global Education - Prix De L'Action

Prix Chg Journée An Date
Cteh 0.07 0 0% -63.33% 2024-05-07
teno Holdings 451.00 5.00 1.12% -42.25% 2024-05-07
Airbnb 161.82 -0.26 -0.16% 28.78% 2024-05-07
Advtech 2,706.00 104.00 4.00% 48.03% 2024-05-07
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Bright Horizons Family Solutions 114.17 -0.36 -0.31% 24.55% 2024-05-07
Perdoceo Education 24.07 -0.27 -1.11% 98.60% 2024-05-07
Cogna Educacao 2.29 -0.01 -0.43% 9.57% 2024-05-07
Curro Holdings 1,085.00 24.00 2.26% 37.87% 2024-05-07
CVC Brasil Operadora e Agencia de Viagens 2.32 -0.06 -2.52% -24.68% 2024-05-07
Elanor Investors 1.15 -0.01 -0.43% -31.85% 2024-05-07
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-07
Grand Canyon Education 139.58 1.27 0.92% 24.84% 2024-05-07
K12 72.12 0.66 0.92% 74.79% 2024-05-07
Propel Funeral Partners 5.48 0 0% 28.94% 2024-05-07
Ser Educacional 5.72 -0.10 -1.72% 76.00% 2024-05-07
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.76 -0.02 -2.56% 4.83% 2024-05-07
Strayer Education 122.96 -0.04 -0.03% 47.95% 2024-05-07
Spur Corporation 3,000.00 120.00 4.17% 25.79% 2024-05-07
The Lottery Corporation 5.03 0.08 1.62% 1.41% 2024-05-07
Viva Leisure 1.41 0 0% 14.17% 2024-05-07
YDUQS Participacoes 16.15 -0.20 -1.22% 70.36% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07